| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:05 AM | 5.950 | 0 |
| 1/23/2025 | 9:47:05 PM | 5.950 | 0 |
| 1/23/2025 | 8:47:04 PM | 5.930 | 0 |
| 1/23/2025 | 7:47:05 PM | 5.920 | 0 |
| 1/23/2025 | 6:47:05 PM | 5.930 | 0 |
| 1/23/2025 | 5:47:06 PM | 5.920 | 0 |
| 1/23/2025 | 4:47:06 PM | 5.890 | 0 |
| 1/23/2025 | 3:47:05 PM | 5.840 | 0 |
| 1/23/2025 | 2:47:05 PM | 5.790 | 0 |
| 1/23/2025 | 1:47:05 PM | 5.760 | 0 |
| 1/23/2025 | 12:47:05 PM | 5.770 | 0 |
| 1/23/2025 | 11:47:06 AM | 5.780 | 0 |
| 1/23/2025 | 10:47:05 AM | 5.740 | 0 |