| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:44:40 | 137,750 | 0 |
| 24.01.2025 | 21:19:10 | 138,110 | 0 |
| 24.01.2025 | 20:06:30 | 138,270 | 0 |
| 24.01.2025 | 18:55:15 | 139,170 | 0 |
| 24.01.2025 | 17:38:55 | 139,460 | 0 |
| 24.01.2025 | 16:27:22 | 138,820 | 0 |
| 24.01.2025 | 16:06:05 | 138,400 | 0 |
| 24.01.2025 | 15:16:48 | 138,810 | 0 |
| 24.01.2025 | 14:14:35 | 138,720 | 0 |
| 24.01.2025 | 13:08:08 | 139,020 | 0 |
| 24.01.2025 | 12:01:10 | 139,140 | 0 |
| 24.01.2025 | 10:49:13 | 139,380 | 0 |
| 24.01.2025 | 09:47:31 | 139,800 | 0 |