| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:52:02 AM | 135.74 | 0 |
| 1/23/2025 | 9:04:57 AM | 135.55 | 0 |
| 1/22/2025 | 9:47:18 PM | 135.88 | 0 |
| 1/22/2025 | 8:48:28 PM | 136.10 | 0 |
| 1/22/2025 | 7:48:40 PM | 136.19 | 0 |
| 1/22/2025 | 6:48:48 PM | 135.67 | 0 |
| 1/22/2025 | 5:52:48 PM | 135.82 | 0 |
| 1/22/2025 | 4:24:23 PM | 135.72 | 0 |
| 1/22/2025 | 3:17:15 PM | 135.93 | 0 |
| 1/22/2025 | 12:23:10 PM | 135.45 | 0 |
| 1/22/2025 | 11:51:31 AM | 135.18 | 0 |
| 1/22/2025 | 8:59:29 AM | 134.50 | 0 |
| 1/21/2025 | 3:23:35 PM | 130.87 | 0 |