| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:25:25 PM | 2.170 | 0 |
| 1/23/2025 | 2:55:23 PM | 2.160 | 0 |
| 1/23/2025 | 2:25:21 PM | 2.180 | 0 |
| 1/23/2025 | 1:55:09 PM | 2.180 | 0 |
| 1/23/2025 | 1:25:26 PM | 2.170 | 0 |
| 1/23/2025 | 12:55:27 PM | 2.170 | 0 |
| 1/23/2025 | 12:25:20 PM | 2.170 | 0 |
| 1/23/2025 | 11:55:23 AM | 2.170 | 0 |
| 1/23/2025 | 11:25:19 AM | 2.170 | 0 |
| 1/23/2025 | 10:55:22 AM | 2.170 | 0 |
| 1/23/2025 | 10:25:11 AM | 2.170 | 0 |
| 1/23/2025 | 9:55:22 AM | 2.160 | 0 |
| 1/23/2025 | 9:25:23 AM | 2.160 | 0 |