| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:50 PM | 2.24 | 0 |
| 1/24/2025 | 5:07:12 PM | 2.26 | 0 |
| 1/24/2025 | 4:07:45 PM | 2.26 | 0 |
| 1/24/2025 | 3:07:31 PM | 2.25 | 0 |
| 1/24/2025 | 2:08:35 PM | 2.31 | 0 |
| 1/24/2025 | 1:06:52 PM | 2.36 | 0 |
| 1/24/2025 | 12:07:43 PM | 2.35 | 0 |
| 1/24/2025 | 11:07:56 AM | 2.33 | 0 |
| 1/24/2025 | 8:34:26 AM | 2.25 | 0 |
| 1/23/2025 | 6:13:11 PM | 2.20 | 0 |
| 1/23/2025 | 5:08:15 PM | 2.17 | 0 |
| 1/23/2025 | 4:08:10 PM | 2.22 | 0 |
| 1/23/2025 | 3:06:51 PM | 2.21 | 0 |