| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:22:34 PM | 13.72 | 0 |
| 1/21/2025 | 2:07:10 PM | 13.91 | 0 |
| 1/21/2025 | 11:18:03 AM | 13.95 | 0 |
| 1/21/2025 | 8:13:59 AM | 13.92 | 0 |
| 1/20/2025 | 9:11:39 PM | 13.68 | 0 |
| 1/20/2025 | 8:07:15 PM | 13.79 | 0 |
| 1/20/2025 | 7:05:43 PM | 13.81 | 0 |
| 1/20/2025 | 3:21:05 PM | 13.67 | 0 |
| 1/20/2025 | 12:15:19 PM | 13.94 | 0 |
| 1/20/2025 | 8:17:59 AM | 14.13 | 0 |