| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:41:55 PM | 16.980 | 0 |
| 1/6/2025 | 7:42:14 PM | 17.050 | 0 |
| 1/6/2025 | 5:42:08 PM | 17.050 | 0 |
| 1/6/2025 | 3:41:45 PM | 16.990 | 0 |
| 1/6/2025 | 1:41:47 PM | 17.100 | 0 |
| 1/6/2025 | 11:41:54 AM | 16.970 | 0 |
| 1/6/2025 | 9:41:44 AM | 16.980 | 0 |
| 1/6/2025 | 8:01:38 AM | 16.980 | 0 |