| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:06 AM | 0.720 | 0 |
| 1/23/2025 | 9:35:12 PM | 0.700 | 0 |
| 1/23/2025 | 8:47:01 PM | 0.700 | 0 |
| 1/23/2025 | 7:45:44 PM | 0.700 | 0 |
| 1/23/2025 | 6:36:00 PM | 0.700 | 0 |
| 1/23/2025 | 5:32:41 PM | 0.690 | 0 |
| 1/23/2025 | 4:30:57 PM | 0.670 | 0 |
| 1/23/2025 | 3:24:12 PM | 0.700 | 0 |
| 1/23/2025 | 2:23:16 PM | 0.710 | 0 |
| 1/23/2025 | 1:12:01 PM | 0.720 | 0 |
| 1/23/2025 | 12:09:01 PM | 0.720 | 0 |
| 1/23/2025 | 10:57:03 AM | 0.700 | 0 |
| 1/23/2025 | 9:51:58 AM | 0.680 | 0 |