| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:09:48 AM | 1.68 | - |
| 1/20/2025 | 11:09:32 AM | 1.69 | - |
| 1/20/2025 | 11:08:57 AM | 1.68 | - |
| 1/20/2025 | 11:08:30 AM | 1.69 | - |
| 1/20/2025 | 11:08:03 AM | 1.68 | - |
| 1/20/2025 | 11:08:03 AM | 1.69 | - |
| 1/20/2025 | 11:08:01 AM | 1.68 | - |
| 1/20/2025 | 11:06:27 AM | 1.69 | - |
| 1/20/2025 | 11:06:08 AM | 1.68 | - |
| 1/20/2025 | 11:06:07 AM | 1.69 | - |
| 1/20/2025 | 11:06:01 AM | 1.68 | - |
| 1/20/2025 | 11:03:56 AM | 1.69 | - |
| 1/20/2025 | 11:03:32 AM | 1.68 | - |