| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:56 AM | 0.580 | 0 |
| 1/24/2025 | 8:55:44 AM | 0.560 | 0 |
| 1/23/2025 | 9:45:33 PM | 0.560 | 0 |
| 1/23/2025 | 9:01:52 PM | 0.550 | 0 |
| 1/23/2025 | 7:55:39 PM | 0.560 | 0 |
| 1/23/2025 | 6:55:17 PM | 0.550 | 0 |
| 1/23/2025 | 5:44:33 PM | 0.540 | 0 |
| 1/23/2025 | 4:34:12 PM | 0.530 | 0 |
| 1/23/2025 | 3:31:37 PM | 0.550 | 0 |
| 1/23/2025 | 2:18:00 PM | 0.560 | 0 |
| 1/23/2025 | 1:06:26 PM | 0.570 | 0 |
| 1/23/2025 | 12:02:04 PM | 0.570 | 0 |
| 1/23/2025 | 10:58:12 AM | 0.560 | 0 |