| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:04 AM | 0.650 | 0 |
| 1/24/2025 | 8:50:48 AM | 0.630 | 0 |
| 1/23/2025 | 9:48:04 PM | 0.620 | 0 |
| 1/23/2025 | 8:55:09 PM | 0.620 | 0 |
| 1/23/2025 | 7:52:28 PM | 0.620 | 0 |
| 1/23/2025 | 6:40:47 PM | 0.620 | 0 |
| 1/23/2025 | 5:31:34 PM | 0.610 | 0 |
| 1/23/2025 | 4:22:59 PM | 0.600 | 0 |
| 1/23/2025 | 3:15:33 PM | 0.620 | 0 |
| 1/23/2025 | 2:13:40 PM | 0.620 | 0 |
| 1/23/2025 | 1:13:29 PM | 0.630 | 0 |
| 1/23/2025 | 12:07:24 PM | 0.630 | 0 |
| 1/23/2025 | 11:02:03 AM | 0.620 | 0 |