| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:25:00 PM | 10.03 | 0 |
| 1/8/2025 | 1:25:00 PM | 9.99 | 0 |
| 1/8/2025 | 11:25:00 AM | 10.02 | 0 |
| 1/8/2025 | 9:25:00 AM | 9.99 | 0 |
| 1/8/2025 | 9:15:11 AM | 9.98 | 0 |
| 1/7/2025 | 5:25:00 PM | 9.90 | 0 |
| 1/7/2025 | 3:25:00 PM | 10.04 | 0 |
| 1/7/2025 | 1:25:00 PM | 10.00 | 0 |
| 1/7/2025 | 11:25:00 AM | 10.01 | 0 |
| 1/7/2025 | 9:25:00 AM | 10.08 | 0 |
| 1/7/2025 | 9:15:11 AM | 10.06 | 0 |
| 1/6/2025 | 5:25:00 PM | 10.21 | 0 |
| 1/6/2025 | 3:25:00 PM | 10.11 | 0 |