| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:47:06 AM | 3.190 | 0 |
| 1/22/2025 | 9:47:09 AM | 3.190 | 0 |
| 1/22/2025 | 8:47:07 AM | 3.260 | 0 |
| 1/21/2025 | 9:47:05 PM | 3.240 | 0 |
| 1/21/2025 | 8:47:07 PM | 3.240 | 0 |
| 1/21/2025 | 7:47:06 PM | 3.240 | 0 |
| 1/21/2025 | 6:47:06 PM | 3.240 | 0 |
| 1/21/2025 | 5:47:05 PM | 3.210 | 0 |
| 1/21/2025 | 4:47:10 PM | 3.290 | 0 |
| 1/21/2025 | 3:47:07 PM | 3.270 | 0 |
| 1/21/2025 | 2:47:06 PM | 3.270 | 0 |
| 1/21/2025 | 1:47:06 PM | 3.270 | 0 |
| 1/21/2025 | 12:47:08 PM | 3.260 | 0 |