| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:30 AM | 12.710 | 0 |
| 1/24/2025 | 9:07:09 AM | 12.740 | 0 |
| 1/24/2025 | 8:59:56 AM | 12.770 | 0 |
| 1/23/2025 | 9:50:16 PM | 12.690 | 0 |
| 1/23/2025 | 9:16:29 PM | 12.660 | 0 |
| 1/23/2025 | 8:09:48 PM | 12.640 | 0 |
| 1/23/2025 | 6:53:28 PM | 12.610 | 0 |
| 1/23/2025 | 5:52:24 PM | 12.610 | 0 |
| 1/23/2025 | 4:39:45 PM | 12.640 | 0 |
| 1/23/2025 | 3:29:46 PM | 12.590 | 0 |
| 1/23/2025 | 2:26:47 PM | 12.610 | 0 |
| 1/23/2025 | 1:26:41 PM | 12.640 | 0 |
| 1/23/2025 | 12:26:16 PM | 12.630 | 0 |