| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:21:09 PM | 12.300 | 0 |
| 1/23/2025 | 2:20:54 PM | 12.320 | 0 |
| 1/23/2025 | 1:06:44 PM | 12.370 | 0 |
| 1/23/2025 | 12:02:59 PM | 12.360 | 0 |
| 1/23/2025 | 11:02:40 AM | 12.350 | 0 |
| 1/23/2025 | 9:49:36 AM | 12.350 | 0 |
| 1/23/2025 | 8:58:48 AM | 12.370 | 0 |
| 1/22/2025 | 9:48:26 PM | 12.330 | 0 |
| 1/22/2025 | 9:10:13 PM | 12.350 | 0 |
| 1/22/2025 | 8:06:46 PM | 12.360 | 0 |
| 1/22/2025 | 6:56:47 PM | 12.350 | 0 |
| 1/22/2025 | 5:41:28 PM | 12.390 | 0 |
| 1/22/2025 | 4:33:56 PM | 12.350 | 0 |