| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 10:58:26 | 13.200 | 0 |
| 22/01/2025 | 10:57:32 | 13.200 | 0 |
| 22/01/2025 | 09:56:34 | 13.180 | 0 |
| 22/01/2025 | 08:50:29 | 13.200 | 0 |
| 21/01/2025 | 21:39:10 | 13.020 | 0 |
| 21/01/2025 | 20:53:02 | 12.990 | 0 |
| 21/01/2025 | 19:50:33 | 12.990 | 0 |
| 21/01/2025 | 18:42:23 | 12.960 | 0 |
| 21/01/2025 | 17:38:59 | 12.950 | 0 |
| 21/01/2025 | 16:29:16 | 12.940 | 0 |
| 21/01/2025 | 15:57:09 | 12.920 | 0 |
| 21/01/2025 | 15:24:13 | 12.960 | 0 |
| 21/01/2025 | 14:16:13 | 12.950 | 0 |