| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:30 AM | 13.450 | 0 |
| 1/24/2025 | 8:59:00 AM | 13.450 | 0 |
| 1/23/2025 | 9:44:00 PM | 13.380 | 0 |
| 1/23/2025 | 8:59:43 PM | 13.360 | 0 |
| 1/23/2025 | 7:57:37 PM | 13.340 | 0 |
| 1/23/2025 | 6:56:05 PM | 13.300 | 0 |
| 1/23/2025 | 5:52:50 PM | 13.310 | 0 |
| 1/23/2025 | 4:40:18 PM | 13.330 | 0 |
| 1/23/2025 | 3:38:59 PM | 13.290 | 0 |
| 1/23/2025 | 2:37:07 PM | 13.270 | 0 |
| 1/23/2025 | 1:22:07 PM | 13.330 | 0 |
| 1/23/2025 | 12:17:35 PM | 13.320 | 0 |
| 1/23/2025 | 11:17:07 AM | 13.340 | 0 |