| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 3.200 | 0 |
| 24/01/2025 | 20:47:05 | 3.200 | 0 |
| 24/01/2025 | 19:47:06 | 3.200 | 0 |
| 24/01/2025 | 18:47:05 | 3.200 | 0 |
| 24/01/2025 | 17:47:07 | 3.210 | 0 |
| 24/01/2025 | 16:47:06 | 3.240 | 0 |
| 24/01/2025 | 15:47:07 | 3.260 | 0 |
| 24/01/2025 | 14:47:08 | 3.280 | 0 |
| 24/01/2025 | 13:47:07 | 3.320 | 0 |
| 24/01/2025 | 12:47:06 | 3.330 | 0 |
| 24/01/2025 | 11:47:05 | 3.340 | 0 |
| 24/01/2025 | 10:47:06 | 3.310 | 0 |
| 24/01/2025 | 09:47:05 | 3.320 | 0 |