| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:04:17 PM | 12.00 | 0 |
| 1/23/2025 | 2:04:23 PM | 11.99 | 0 |
| 1/23/2025 | 1:04:16 PM | 11.95 | 0 |
| 1/23/2025 | 12:04:22 PM | 11.99 | 0 |
| 1/23/2025 | 11:04:22 AM | 11.97 | 0 |
| 1/23/2025 | 9:16:31 AM | 11.95 | 0 |
| 1/22/2025 | 5:04:15 PM | 11.97 | 0 |
| 1/22/2025 | 5:00:45 PM | 11.97 | 0 |
| 1/22/2025 | 4:04:17 PM | 11.94 | 0 |
| 1/22/2025 | 3:04:16 PM | 11.92 | 0 |
| 1/22/2025 | 2:04:21 PM | 11.82 | 0 |
| 1/22/2025 | 1:04:14 PM | 11.80 | 0 |
| 1/22/2025 | 12:04:16 PM | 11.69 | 0 |