| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:45 AM | 7.670 | 0 |
| 1/23/2025 | 9:48:14 PM | 7.780 | 0 |
| 1/23/2025 | 9:24:58 PM | 7.800 | 0 |
| 1/23/2025 | 8:12:14 PM | 7.840 | 0 |
| 1/23/2025 | 7:03:05 PM | 7.840 | 0 |
| 1/23/2025 | 5:57:00 PM | 7.880 | 0 |
| 1/23/2025 | 4:46:44 PM | 8.150 | 0 |
| 1/23/2025 | 3:33:30 PM | 8.150 | 0 |
| 1/23/2025 | 2:22:58 PM | 8.160 | 0 |
| 1/23/2025 | 1:06:34 PM | 8.260 | 0 |
| 1/23/2025 | 12:05:58 PM | 8.240 | 0 |
| 1/23/2025 | 10:52:39 AM | 8.240 | 0 |
| 1/23/2025 | 9:46:34 AM | 8.190 | 0 |