| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:39:07 PM | 27.900 | 0 |
| 1/21/2025 | 3:45:21 PM | 27.920 | 0 |
| 1/21/2025 | 3:28:02 PM | 28.060 | 0 |
| 1/21/2025 | 2:27:06 PM | 28.070 | 0 |
| 1/21/2025 | 1:25:52 PM | 28.110 | 0 |
| 1/21/2025 | 12:09:45 PM | 28.080 | 0 |
| 1/21/2025 | 11:07:11 AM | 28.170 | 0 |
| 1/21/2025 | 11:05:26 AM | 28.170 | 0 |
| 1/21/2025 | 9:53:22 AM | 28.220 | 0 |
| 1/21/2025 | 9:31:06 AM | 28.190 | 0 |
| 1/20/2025 | 9:39:54 PM | 27.870 | 0 |
| 1/20/2025 | 8:17:59 PM | 27.860 | 0 |
| 1/20/2025 | 7:08:03 PM | 27.830 | 0 |