| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:47:19 PM | 130.12 | 100 |
| 1/21/2025 | 9:36:14 PM | 130.05 | 121 |
| 1/21/2025 | 9:23:53 PM | 130.14 | 150 |
| 1/21/2025 | 9:12:33 PM | 130.13 | 200 |
| 1/21/2025 | 8:54:48 PM | 130.00 | 150 |
| 1/21/2025 | 8:30:16 PM | 130.07 | 434 |
| 1/21/2025 | 8:30:16 PM | 130.07 | 300 |
| 1/21/2025 | 8:30:16 PM | 130.07 | 100 |
| 1/21/2025 | 8:20:09 PM | 130.17 | 450 |
| 1/21/2025 | 7:34:22 PM | 130.20 | 115 |
| 1/21/2025 | 6:40:37 PM | 130.11 | 100 |
| 1/21/2025 | 6:39:40 PM | 130.11 | 100 |
| 1/21/2025 | 6:22:38 PM | 129.96 | 169 |