| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:37 AM | 4.850 | 0 |
| 1/23/2025 | 8:48:23 AM | 4.860 | 0 |
| 1/22/2025 | 9:45:39 PM | 4.850 | 0 |
| 1/22/2025 | 8:32:28 PM | 4.850 | 0 |
| 1/22/2025 | 7:21:08 PM | 4.850 | 0 |
| 1/22/2025 | 6:16:32 PM | 4.840 | 0 |
| 1/22/2025 | 5:08:36 PM | 4.820 | 0 |
| 1/22/2025 | 3:54:59 PM | 4.850 | 0 |
| 1/22/2025 | 2:39:16 PM | 4.870 | 0 |
| 1/22/2025 | 1:35:28 PM | 4.860 | 0 |
| 1/22/2025 | 12:45:37 PM | 4.870 | 0 |
| 1/22/2025 | 12:22:01 PM | 4.880 | 0 |
| 1/22/2025 | 11:08:56 AM | 4.890 | 0 |