| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:33 AM | 0.590 | 0 |
| 1/24/2025 | 8:47:03 AM | 0.590 | 0 |
| 1/23/2025 | 9:39:54 PM | 0.580 | 0 |
| 1/23/2025 | 9:25:01 PM | 0.580 | 0 |
| 1/23/2025 | 8:18:16 PM | 0.590 | 0 |
| 1/23/2025 | 7:04:50 PM | 0.570 | 0 |
| 1/23/2025 | 5:50:51 PM | 0.570 | 0 |
| 1/23/2025 | 4:46:26 PM | 0.560 | 0 |
| 1/23/2025 | 3:36:43 PM | 0.560 | 0 |
| 1/23/2025 | 2:25:07 PM | 0.580 | 0 |
| 1/23/2025 | 1:14:42 PM | 0.590 | 0 |
| 1/23/2025 | 12:05:27 PM | 0.590 | 0 |
| 1/23/2025 | 11:04:35 AM | 0.580 | 0 |