| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 17:53:58 | 50,130 | 0 |
| 21.01.2025 | 16:47:59 | 50,150 | 0 |
| 21.01.2025 | 15:47:28 | 50,150 | 0 |
| 21.01.2025 | 15:45:51 | 50,160 | 0 |
| 21.01.2025 | 14:35:32 | 49,970 | 0 |
| 21.01.2025 | 13:26:12 | 49,880 | 0 |
| 21.01.2025 | 12:09:48 | 49,870 | 0 |
| 21.01.2025 | 11:07:50 | 50,150 | 0 |
| 21.01.2025 | 11:05:17 | 50,120 | 0 |
| 21.01.2025 | 09:55:32 | 50,340 | 0 |
| 21.01.2025 | 09:28:05 | 50,420 | 0 |
| 20.01.2025 | 21:44:31 | 49,640 | 0 |
| 20.01.2025 | 21:00:15 | 49,620 | 0 |