| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:52:43 AM | 13.590 | 0 |
| 1/7/2025 | 8:22:23 AM | 13.580 | 0 |
| 1/6/2025 | 9:49:26 PM | 13.570 | 0 |
| 1/6/2025 | 9:13:22 PM | 13.610 | 0 |
| 1/6/2025 | 8:13:12 PM | 13.720 | 0 |
| 1/6/2025 | 7:00:38 PM | 13.860 | 0 |
| 1/6/2025 | 5:52:31 PM | 14.010 | 0 |
| 1/6/2025 | 5:42:06 PM | 14.010 | 0 |
| 1/6/2025 | 4:39:28 PM | 13.890 | 0 |
| 1/6/2025 | 3:28:02 PM | 13.800 | 0 |
| 1/6/2025 | 2:18:26 PM | 13.770 | 0 |
| 1/6/2025 | 1:17:17 PM | 13.760 | 0 |
| 1/6/2025 | 12:01:46 PM | 13.740 | 0 |