| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:54:20 PM | 13.790 | 0 |
| 1/9/2025 | 4:44:03 PM | 13.770 | 0 |
| 1/9/2025 | 3:37:06 PM | 13.710 | 0 |
| 1/9/2025 | 2:33:13 PM | 13.750 | 0 |
| 1/9/2025 | 1:23:26 PM | 13.740 | 0 |
| 1/9/2025 | 12:10:01 PM | 13.760 | 0 |
| 1/9/2025 | 10:55:08 AM | 13.770 | 0 |
| 1/9/2025 | 10:16:01 AM | 13.760 | 0 |
| 1/9/2025 | 9:47:54 AM | 13.750 | 0 |
| 1/9/2025 | 8:57:51 AM | 13.680 | 0 |
| 1/8/2025 | 9:48:08 PM | 13.750 | 0 |
| 1/8/2025 | 9:02:26 PM | 13.710 | 0 |
| 1/8/2025 | 7:49:12 PM | 13.700 | 0 |