| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:12:43 PM | 10.40 | 0 |
| 1/23/2025 | 1:08:13 PM | 10.42 | 0 |
| 1/23/2025 | 12:09:14 PM | 10.40 | 0 |
| 1/23/2025 | 11:09:52 AM | 10.31 | 0 |
| 1/23/2025 | 8:55:55 AM | 10.23 | 0 |
| 1/22/2025 | 6:13:25 PM | 10.24 | 0 |
| 1/22/2025 | 5:11:44 PM | 10.28 | 0 |
| 1/22/2025 | 4:13:46 PM | 10.29 | 0 |
| 1/22/2025 | 3:08:48 PM | 10.28 | 0 |
| 1/22/2025 | 2:12:38 PM | 10.13 | 0 |
| 1/22/2025 | 1:08:32 PM | 10.28 | 0 |
| 1/22/2025 | 12:09:10 PM | 10.24 | 0 |
| 1/22/2025 | 11:09:45 AM | 10.33 | 0 |