| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:37:28 PM | 19.55 | 0 |
| 1/23/2025 | 11:39:30 AM | 19.55 | 0 |
| 1/23/2025 | 8:55:51 AM | 19.39 | 0 |
| 1/22/2025 | 5:38:17 PM | 19.49 | 0 |
| 1/22/2025 | 4:42:35 PM | 19.47 | 0 |
| 1/22/2025 | 3:44:34 PM | 19.56 | 0 |
| 1/22/2025 | 2:43:29 PM | 19.53 | 0 |
| 1/22/2025 | 1:43:56 PM | 19.54 | 0 |
| 1/22/2025 | 12:37:16 PM | 19.49 | 0 |
| 1/22/2025 | 11:39:24 AM | 19.49 | 0 |
| 1/22/2025 | 8:53:54 AM | 19.79 | 0 |
| 1/21/2025 | 5:37:39 PM | 19.50 | 0 |