| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 08:53:29 | 3.94 | 0 |
| 21/01/2025 | 18:12:59 | 3.89 | 0 |
| 21/01/2025 | 17:09:19 | 3.94 | 0 |
| 21/01/2025 | 16:14:01 | 3.94 | 0 |
| 21/01/2025 | 15:08:01 | 3.91 | 0 |
| 21/01/2025 | 14:12:19 | 3.91 | 0 |
| 21/01/2025 | 13:08:27 | 3.93 | 0 |
| 21/01/2025 | 12:09:15 | 3.91 | 0 |
| 21/01/2025 | 11:09:58 | 3.93 | 0 |
| 21/01/2025 | 08:53:11 | 3.98 | 0 |
| 20/01/2025 | 18:14:56 | 4.00 | 0 |
| 20/01/2025 | 17:13:03 | 3.97 | 0 |
| 20/01/2025 | 16:11:58 | 3.97 | 0 |