| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:37:23 PM | 5.29 | 0 |
| 1/23/2025 | 11:39:24 AM | 5.28 | 0 |
| 1/23/2025 | 8:54:55 AM | 5.22 | 0 |
| 1/22/2025 | 5:38:03 PM | 5.24 | 0 |
| 1/22/2025 | 4:42:24 PM | 5.25 | 0 |
| 1/22/2025 | 3:44:15 PM | 5.31 | 0 |
| 1/22/2025 | 2:43:18 PM | 5.34 | 0 |
| 1/22/2025 | 1:43:43 PM | 5.32 | 0 |
| 1/22/2025 | 12:37:11 PM | 5.33 | 0 |
| 1/22/2025 | 11:39:18 AM | 5.35 | 0 |
| 1/22/2025 | 8:53:01 AM | 5.43 | 0 |
| 1/21/2025 | 5:37:27 PM | 5.42 | 0 |
| 1/21/2025 | 4:42:20 PM | 5.43 | 0 |