| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:37:23 PM | 5.35 | 0 |
| 1/23/2025 | 11:39:24 AM | 5.34 | 0 |
| 1/23/2025 | 8:54:55 AM | 5.28 | 0 |
| 1/22/2025 | 5:38:13 PM | 5.30 | 0 |
| 1/22/2025 | 4:42:29 PM | 5.31 | 0 |
| 1/22/2025 | 3:44:22 PM | 5.37 | 0 |
| 1/22/2025 | 2:43:22 PM | 5.40 | 0 |
| 1/22/2025 | 1:43:47 PM | 5.38 | 0 |
| 1/22/2025 | 12:37:11 PM | 5.39 | 0 |
| 1/22/2025 | 11:39:18 AM | 5.41 | 0 |
| 1/22/2025 | 8:53:01 AM | 5.49 | 0 |
| 1/21/2025 | 5:37:30 PM | 5.48 | 0 |
| 1/21/2025 | 4:42:20 PM | 5.49 | 0 |