| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:49:27 AM | 158.18 | 0 |
| 1/22/2025 | 8:52:18 AM | 158.04 | 0 |
| 1/21/2025 | 3:23:21 PM | 154.96 | 0 |
| 1/21/2025 | 2:36:41 PM | 155.30 | 0 |
| 1/21/2025 | 12:23:04 PM | 155.13 | 0 |
| 1/21/2025 | 11:49:55 AM | 155.59 | 0 |
| 1/21/2025 | 8:51:59 AM | 154.69 | 0 |
| 1/20/2025 | 9:36:50 PM | 155.21 | 0 |
| 1/20/2025 | 8:37:01 PM | 155.43 | 0 |
| 1/20/2025 | 7:36:36 PM | 154.68 | 0 |
| 1/20/2025 | 6:36:27 PM | 154.92 | 0 |
| 1/20/2025 | 5:27:11 PM | 154.99 | 0 |
| 1/20/2025 | 4:24:25 PM | 154.45 | 0 |