| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:51:53 AM | 14.33 | 0 |
| 1/20/2025 | 9:49:05 PM | 14.42 | 0 |
| 1/20/2025 | 7:36:36 PM | 14.33 | 0 |
| 1/20/2025 | 6:36:27 PM | 14.35 | 0 |
| 1/20/2025 | 5:27:11 PM | 14.36 | 0 |
| 1/20/2025 | 4:24:25 PM | 14.31 | 0 |
| 1/20/2025 | 3:23:49 PM | 14.38 | 0 |
| 1/20/2025 | 2:54:40 PM | 14.34 | 0 |