| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:19 PM | 91.850 | 0 |
| 1/22/2025 | 8:45:53 PM | 91.750 | 0 |
| 1/22/2025 | 7:40:06 PM | 91.810 | 0 |
| 1/22/2025 | 6:38:09 PM | 91.980 | 0 |
| 1/22/2025 | 5:36:07 PM | 91.870 | 0 |
| 1/22/2025 | 4:30:08 PM | 91.850 | 0 |
| 1/22/2025 | 3:19:24 PM | 92.130 | 0 |
| 1/22/2025 | 2:11:36 PM | 92.490 | 0 |
| 1/22/2025 | 1:11:07 PM | 92.410 | 0 |
| 1/22/2025 | 1:02:49 PM | 92.220 | 0 |
| 1/22/2025 | 12:02:11 PM | 92.180 | 0 |
| 1/22/2025 | 11:09:53 AM | 91.960 | 0 |
| 1/22/2025 | 10:57:25 AM | 91.830 | 0 |