| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:58:00 AM | 33.010 | 0 |
| 1/21/2025 | 9:44:54 PM | 33.130 | 0 |
| 1/21/2025 | 8:23:56 PM | 33.000 | 0 |
| 1/21/2025 | 7:12:53 PM | 33.030 | 0 |
| 1/21/2025 | 5:56:26 PM | 33.030 | 0 |
| 1/21/2025 | 4:41:34 PM | 32.950 | 0 |
| 1/21/2025 | 4:00:18 PM | 32.940 | 0 |
| 1/21/2025 | 3:30:38 PM | 32.940 | 0 |
| 1/21/2025 | 2:17:47 PM | 32.710 | 0 |
| 1/21/2025 | 1:16:59 PM | 32.780 | 0 |
| 1/21/2025 | 12:16:46 PM | 32.710 | 0 |
| 1/21/2025 | 11:18:27 AM | 32.800 | 0 |
| 1/21/2025 | 11:06:22 AM | 32.820 | 0 |