| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:53:08 PM | 0.530 | 0 |
| 1/7/2025 | 6:51:20 PM | 0.530 | 0 |
| 1/7/2025 | 5:40:19 PM | 0.540 | 0 |
| 1/7/2025 | 4:31:16 PM | 0.560 | 0 |
| 1/7/2025 | 3:30:25 PM | 0.560 | 0 |
| 1/7/2025 | 2:24:08 PM | 0.550 | 0 |
| 1/7/2025 | 1:16:15 PM | 0.550 | 0 |
| 1/7/2025 | 12:09:31 PM | 0.570 | 0 |
| 1/7/2025 | 11:02:28 AM | 0.550 | 0 |
| 1/7/2025 | 9:52:22 AM | 0.560 | 0 |
| 1/7/2025 | 8:58:05 AM | 0.530 | 0 |
| 1/7/2025 | 8:24:30 AM | 0.490 | 0 |
| 1/6/2025 | 9:47:06 PM | 0.480 | 0 |