| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:04:47 AM | 0.510 | 0 |
| 1/22/2025 | 10:56:18 AM | 0.520 | 0 |
| 1/22/2025 | 9:52:14 AM | 0.520 | 0 |
| 1/22/2025 | 8:52:24 AM | 0.510 | 0 |
| 1/21/2025 | 9:43:40 PM | 0.510 | 0 |
| 1/21/2025 | 8:55:19 PM | 0.500 | 0 |
| 1/21/2025 | 7:39:13 PM | 0.490 | 0 |
| 1/21/2025 | 6:29:20 PM | 0.510 | 0 |
| 1/21/2025 | 5:20:53 PM | 0.530 | 0 |
| 1/21/2025 | 4:16:37 PM | 0.530 | 0 |
| 1/21/2025 | 3:52:09 PM | 0.530 | 0 |
| 1/21/2025 | 3:15:45 PM | 0.530 | 0 |
| 1/21/2025 | 2:13:22 PM | 0.540 | 0 |