| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:16 AM | 1.400 | 0 |
| 1/23/2025 | 9:44:06 PM | 1.400 | 0 |
| 1/23/2025 | 9:09:06 PM | 1.400 | 0 |
| 1/23/2025 | 7:57:16 PM | 1.400 | 0 |
| 1/23/2025 | 6:45:30 PM | 1.410 | 0 |
| 1/23/2025 | 5:35:16 PM | 1.400 | 0 |
| 1/23/2025 | 4:33:37 PM | 1.390 | 0 |
| 1/23/2025 | 3:29:04 PM | 1.400 | 0 |
| 1/23/2025 | 2:25:55 PM | 1.380 | 0 |
| 1/23/2025 | 1:15:28 PM | 1.390 | 0 |
| 1/23/2025 | 12:14:22 PM | 1.390 | 0 |
| 1/23/2025 | 11:00:48 AM | 1.390 | 0 |
| 1/23/2025 | 9:52:55 AM | 1.390 | 0 |