| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:04 PM | 87.73 | 0 |
| 1/23/2025 | 8:12:51 PM | 87.55 | 0 |
| 1/23/2025 | 7:10:34 PM | 87.71 | 0 |
| 1/23/2025 | 6:08:29 PM | 87.49 | 0 |
| 1/23/2025 | 5:24:44 PM | 86.95 | 0 |
| 1/23/2025 | 4:23:29 PM | 86.42 | 0 |
| 1/23/2025 | 3:46:41 PM | 86.35 | 0 |
| 1/23/2025 | 2:22:19 PM | 86.17 | 0 |
| 1/23/2025 | 1:13:37 PM | 86.12 | 0 |
| 1/23/2025 | 12:16:52 PM | 86.22 | 0 |
| 1/23/2025 | 11:14:57 AM | 86.19 | 0 |
| 1/23/2025 | 10:12:02 AM | 85.79 | 0 |
| 1/23/2025 | 9:59:19 AM | 85.69 | 0 |