| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:20 PM | 0.930 | 0 |
| 1/23/2025 | 1:05:51 PM | 0.930 | 0 |
| 1/23/2025 | 12:06:29 PM | 0.940 | 0 |
| 1/23/2025 | 11:07:04 AM | 0.940 | 0 |
| 1/23/2025 | 8:24:48 AM | 0.910 | 0 |
| 1/22/2025 | 6:09:41 PM | 0.910 | 0 |
| 1/22/2025 | 5:06:58 PM | 0.910 | 0 |
| 1/22/2025 | 4:07:16 PM | 0.920 | 0 |
| 1/22/2025 | 3:06:37 PM | 0.920 | 0 |
| 1/22/2025 | 2:07:01 PM | 0.920 | 0 |
| 1/22/2025 | 1:06:04 PM | 0.930 | 0 |
| 1/22/2025 | 12:06:31 PM | 0.930 | 0 |
| 1/22/2025 | 11:06:49 AM | 0.920 | 0 |