| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:22 PM | 20.690 | 0 |
| 1/22/2025 | 9:06:37 PM | 20.820 | 0 |
| 1/22/2025 | 7:51:16 PM | 20.870 | 0 |
| 1/22/2025 | 6:50:14 PM | 20.920 | 0 |
| 1/22/2025 | 5:41:31 PM | 21.060 | 0 |
| 1/22/2025 | 4:39:10 PM | 21.300 | 0 |
| 1/22/2025 | 3:33:27 PM | 21.600 | 0 |
| 1/22/2025 | 2:22:09 PM | 21.630 | 0 |
| 1/22/2025 | 1:18:05 PM | 21.580 | 0 |
| 1/22/2025 | 12:55:28 PM | 21.500 | 0 |
| 1/22/2025 | 12:03:22 PM | 21.600 | 0 |
| 1/22/2025 | 11:07:43 AM | 21.570 | 0 |
| 1/22/2025 | 10:54:56 AM | 21.590 | 0 |