| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:52:20 PM | 191.54 | 0 |
| 1/23/2025 | 12:14:45 PM | 191.17 | 0 |
| 1/23/2025 | 11:44:27 AM | 190.86 | 0 |
| 1/23/2025 | 8:52:53 AM | 190.67 | 0 |
| 1/22/2025 | 9:47:46 PM | 190.85 | 0 |
| 1/22/2025 | 8:48:29 PM | 191.01 | 0 |
| 1/22/2025 | 7:48:39 PM | 191.05 | 0 |
| 1/22/2025 | 6:48:48 PM | 190.64 | 0 |
| 1/22/2025 | 5:50:03 PM | 190.52 | 0 |
| 1/22/2025 | 5:15:37 PM | 189.84 | 0 |
| 1/22/2025 | 4:51:06 PM | 190.09 | 0 |
| 1/22/2025 | 4:16:30 PM | 190.97 | 0 |
| 1/22/2025 | 3:57:21 PM | 190.43 | 0 |