| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 09:54:27 | 38.060 | 0 |
| 23/01/2025 | 08:52:04 | 38.240 | 0 |
| 22/01/2025 | 21:39:11 | 37.980 | 0 |
| 22/01/2025 | 21:20:49 | 37.990 | 0 |
| 22/01/2025 | 20:09:16 | 38.000 | 0 |
| 22/01/2025 | 18:55:43 | 38.080 | 0 |
| 22/01/2025 | 17:45:46 | 38.160 | 0 |
| 22/01/2025 | 16:31:38 | 38.010 | 0 |
| 22/01/2025 | 15:23:02 | 38.090 | 0 |
| 22/01/2025 | 14:15:33 | 38.320 | 0 |
| 22/01/2025 | 12:58:57 | 38.160 | 0 |
| 22/01/2025 | 12:54:24 | 38.160 | 0 |
| 22/01/2025 | 11:57:57 | 38.010 | 0 |