| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:38:25 PM | 4.51 | 0 |
| 1/24/2025 | 4:42:45 PM | 4.51 | 0 |
| 1/24/2025 | 3:43:45 PM | 4.50 | 0 |
| 1/24/2025 | 2:43:36 PM | 4.52 | 0 |
| 1/24/2025 | 1:42:36 PM | 4.51 | 0 |
| 1/24/2025 | 12:37:31 PM | 4.53 | 0 |
| 1/24/2025 | 11:39:57 AM | 4.54 | 0 |
| 1/24/2025 | 8:57:36 AM | 4.39 | 0 |
| 1/23/2025 | 5:39:28 PM | 4.36 | 0 |
| 1/23/2025 | 4:43:25 PM | 4.36 | 0 |
| 1/23/2025 | 3:44:52 PM | 4.35 | 0 |
| 1/23/2025 | 2:43:04 PM | 4.39 | 0 |
| 1/23/2025 | 1:42:59 PM | 4.40 | 0 |