| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:27 AM | 19.930 | 0 |
| 1/24/2025 | 8:52:41 AM | 20.030 | 0 |
| 1/23/2025 | 9:35:45 PM | 20.290 | 0 |
| 1/23/2025 | 9:11:02 PM | 20.280 | 0 |
| 1/23/2025 | 8:07:06 PM | 20.240 | 0 |
| 1/23/2025 | 7:00:13 PM | 20.280 | 0 |
| 1/23/2025 | 5:58:22 PM | 20.180 | 0 |
| 1/23/2025 | 4:48:02 PM | 20.210 | 0 |
| 1/23/2025 | 3:42:19 PM | 20.100 | 0 |
| 1/23/2025 | 2:35:56 PM | 20.370 | 0 |
| 1/23/2025 | 1:19:58 PM | 20.430 | 0 |
| 1/23/2025 | 12:17:07 PM | 20.500 | 0 |
| 1/23/2025 | 11:05:09 AM | 20.480 | 0 |