| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:08:28 PM | 10.760 | 0 |
| 1/6/2025 | 7:57:22 PM | 10.810 | 0 |
| 1/6/2025 | 6:53:23 PM | 10.840 | 0 |
| 1/6/2025 | 5:52:18 PM | 10.940 | 0 |
| 1/6/2025 | 5:46:30 PM | 10.980 | 0 |
| 1/6/2025 | 4:39:54 PM | 10.900 | 0 |
| 1/6/2025 | 3:27:46 PM | 10.630 | 0 |
| 1/6/2025 | 2:27:22 PM | 11.100 | 0 |
| 1/6/2025 | 1:15:44 PM | 11.050 | 0 |
| 1/6/2025 | 12:00:28 PM | 10.660 | 0 |
| 1/6/2025 | 10:51:56 AM | 10.640 | 0 |
| 1/6/2025 | 9:49:48 AM | 10.600 | 0 |
| 1/6/2025 | 9:13:15 AM | 10.580 | 0 |