| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 10.870 | 0 |
| 1/24/2025 | 8:47:05 PM | 10.890 | 0 |
| 1/24/2025 | 7:47:06 PM | 10.890 | 0 |
| 1/24/2025 | 5:47:07 PM | 10.960 | 0 |
| 1/24/2025 | 4:47:06 PM | 10.970 | 0 |
| 1/24/2025 | 3:47:07 PM | 10.980 | 0 |
| 1/24/2025 | 2:47:07 PM | 11.090 | 0 |
| 1/24/2025 | 1:47:07 PM | 11.100 | 0 |
| 1/24/2025 | 12:47:06 PM | 11.160 | 0 |
| 1/24/2025 | 11:47:05 AM | 11.110 | 0 |
| 1/24/2025 | 10:47:06 AM | 11.140 | 0 |
| 1/24/2025 | 9:47:05 AM | 11.190 | 0 |
| 1/24/2025 | 8:47:05 AM | 11.160 | 0 |