| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:47:05 AM | 10.190 | 0 |
| 1/22/2025 | 9:47:05 PM | 10.170 | 0 |
| 1/22/2025 | 8:47:07 PM | 10.130 | 0 |
| 1/22/2025 | 7:47:05 PM | 10.130 | 0 |
| 1/22/2025 | 6:47:07 PM | 10.130 | 0 |
| 1/22/2025 | 5:47:05 PM | 10.130 | 0 |
| 1/22/2025 | 4:47:07 PM | 10.180 | 0 |
| 1/22/2025 | 3:47:08 PM | 10.190 | 0 |
| 1/22/2025 | 2:47:08 PM | 10.140 | 0 |
| 1/22/2025 | 1:47:09 PM | 10.060 | 0 |
| 1/22/2025 | 12:47:09 PM | 10.010 | 0 |
| 1/22/2025 | 11:47:04 AM | 9.910 | 0 |
| 1/22/2025 | 10:47:06 AM | 9.730 | 0 |