| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:16:30 | 11.22 | 0 |
| 23/01/2025 | 13:09:49 | 11.18 | 0 |
| 23/01/2025 | 12:13:12 | 11.20 | 0 |
| 23/01/2025 | 11:13:12 | 11.19 | 0 |
| 23/01/2025 | 09:33:49 | 11.12 | 0 |
| 22/01/2025 | 18:15:38 | 11.14 | 0 |
| 22/01/2025 | 17:15:57 | 11.20 | 0 |
| 22/01/2025 | 16:18:36 | 11.15 | 0 |
| 22/01/2025 | 15:09:58 | 11.16 | 0 |
| 22/01/2025 | 14:16:14 | 11.06 | 0 |
| 22/01/2025 | 13:09:58 | 11.06 | 0 |
| 22/01/2025 | 12:12:37 | 10.92 | 0 |
| 22/01/2025 | 11:12:55 | 10.75 | 0 |